Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 19th
According to data from the Zhitong Finance and Economics APP, as of the close on April 19th, 42 stocks hit a 52-week high. Among them, HYGIEIA GROUP, Wancheng Holdings, and China Baoli Technologies ranked in the top 3 with growth rates of 37.82%, 20.00%, and 16.84% respectively. Additionally, 174 stocks hit a 52-week low. Among them, Mythical World, Gonggai Limited Company Equity, and TEAMWAY INT RTS ranked in the top 3 with decline rates of -28.57%, -28.57%, and -26.92% respectively
According to the data from the Wisdom Financial APP, as of the close on April 19th, 42 stocks hit a 52-week high. Among them, HYGIEIA GROUP (01650), Vanda Group (02892), and China Baoli Technologies (00164) ranked in the top 3 with high rates of 37.82%, 20.00%, and 16.84% respectively. Additionally, 174 stocks hit a 52-week low, with Mythical World (00582), Gonggai Limited Company Equity (02941), and TEAMWAY INT RTS (02942) ranking in the top three with low rates of -28.57%, -28.57%, and -26.92% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| HYGIEIA GROUP (01650) | 0.128 | 0.164 | 37.82% |
| Vanda Group (02892) | 0.660 | 0.660 | 20.00% |
| China Baoli Technologies (00164) | 1.100 | 1.110 | 16.84% |
| Mainland Aviation Technology Holdings (00232) | 0.139 | 0.139 | 13.01% |
| Light Shang Culture Holdings (08082) | 0.045 | 0.050 | 11.11% |
| Mike Group (09879) | 5.150 | 5.950 | 9.58% |
| Honghai High-Tech Resources (00065) | 0.580 | 0.590 | 9.26% |
| Lancang Ancient Tea (06911) | 14.160 | 17.000 | 7.05% |
| Taiping Carpets (00146) | 1.160 | 1.160 | 5.45% |
| Aigo Group (00328) | 9.670 | 9.880 | 4.00% |
| Minmetals Resources (01208) | 3.910 | 4.160 | 3.74% |
| CGN Power (01816) | 2.700 | 2.730 | 2.63% |
| Wisdom Intercontinental (06063) | 0.200 | 0.215 | 2.38% |
| Crystal Garden International (02232) | 3.770 | 3.800 | 2.15% |
| Zhengzhou Coal Machinery (00564) | 12.580 | 12.580 | 2.11% |
| Jiajing Group (00703) | 0.255 | 0.275 | 1.85% |
| Superwin International Holdings (02111) | 1.850 | 1.850 | 1.65% |
| Sinopec Kantons Holdings Limited (00934) | 3.980 | 4.010 | 1.52% |
| FL Two Nanfang Gold (07299) | 10.410 | 10.680 | 1.23% |
| Jiangxi Copper Co., Ltd. (00358) | 16.140 | 16.640 | 1.22% |
| Bosideng (03998) | 4.320 | 4.370 | 1.16% |
| Greentown China Holdings Limited (00979) | 0.238 | 0.242 | 0.83% |
| Hisense Home Appliances Group Co., Ltd. (00921) | 30.200 | 30.400 | 0.83% |
| Qingdao Port International Co., Ltd. (06198) | 5.040 | 5.060 | 0.80% |
| Value Gold - R (83081) | 52.560 | 53.000 | 0.61% |
| Sinopec Engineering (Group) Co., Ltd. (02386) | 4.990 | 4.990 | 0.60% |
| Bank of China Limited (03988) | 3.360 | 3.380 | 0.60% |
| Value Gold (03081) | 56.760 | 57.480 | 0.56% |
| Zijin Mining Group Co., Ltd. (02899) | 17.740 | 18.340 | 0.55% |
| SPDR Gold ETF (02840) | 1,730.000 | 1,752 | 0.52% |
| ZHICAR Technology Co., Ltd. (01274) | 97.950 | 99.550 | 0.40% |
| Agricultural Bank of China Limited (01288) | 3.480 | 3.490 | 0.29% |
| CIMC Group Co., Ltd. (02039) | 7.080 | 7.300 | 0.27% |
| China COSCO Shipping Corporation Limited (01919) | 8.900 | 9.010 | 0.22% |
| Haitian International Holdings Limited (01882) | 25.600 | 26.350 | 0.19% |
| GX Asia Green Bond - R (83059) | 50.140 | 50.420 | 0.16% |
| Pulin Chengshan (01809) | 7.940 | 8.000 | 0.13% |
| Anshuo China Government Bond (02829) | 57.480 | 57.480 | 0.10% |
| ICBC CSF Government Bond - R (83199) | 104.300 | 104.300 | 0.10% |
| Nikko AM Global Internet ETF - U (09072) | 15.610 | 15.530 | 0.06% |
| A Bosera HKD (03152) | 1,050.950 | 1,051 | 0.01% |
| A ICBC Credit Suisse US - U (09011) | 1,123.500 | 1,124 | 0.00% |
52-Week Lows
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Mythical World (00582) | 0.035 | 0.025 | -28.57% |
| Gonggai Limited Equity (02941) | 0.010 | 0.010 | -28.57% |
| TEAMWAY INT RTS(02942) | 0.022 | 0.019 | -26.92% |
| Beijing Sports Culture (01803) | 0.068 | 0.065 | -23.53% |
| Newway Engineering Group (08616) | 0.033 | 0.031 | -18.42% |
| Zhongjun Group Holdings (01966) | 0.111 | 0.098 | -14.04% |
| Greater Bay Health International (02211) | 0.046 | 0.046 | -13.21% |
| Crown Watch & Jewellery (00256) | 0.880 | 0.860 | -13.13% |
| Ruiqiang Group (08427) | 0.060 | 0.054 | -12.90% |
| Lixin International (00191) | 0.560 | 0.520 | -11.86% |
| Huaying Construction (01582) | 0.425 | 0.365 | -11.41% |
| Shouchuang Juda (01329) | 0.220 | 0.218 | -11.38% |
| China Oil & Gas Holdings (00702) | 0.050 | 0.050 | -10.71% |
| Guixin Group (08349) | 0.780 | 0.720 | -10.00% |
| Fulu Holdings (02101) | 1.850 | 1.620 | -10.00% |
| Yonghe Medical (02279) | 1.050 | 0.910 | -9.90% |
| Weimeng Group (02013) | 1.120 | 1.100 | -9.84% |
| Aibei Technology (02708) | 0.039 | 0.038 | -9.52% |
| Overseas Chinese Town (Asia) (03366) | 0.152 | 0.152 | -9.52% |
| Yichen Group (08365) | 0.600 | 0.590 | -9.23% |
| Company | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| Agile Group Holdings (01996) | 0.048 | 0.041 | -8.89% |
| Sunac Services Holdings (08471) | 0.069 | 0.067 | -8.22% |
| GenScript Biotech Corporation (01548) | 10.440 | 10.340 | -8.01% |
| Regal International Construction (06816) | 0.091 | 0.083 | -7.78% |
| Zhongjun Smart City Management (00606) | 0.320 | 0.305 | -7.58% |
| China Vision Group Holdings (01111) | 0.320 | 0.305 | -7.58% |
| Forerunner Medical Technology (01696) | 3.120 | 2.960 | -7.21% |
| Dongyin International Holdings (00668) | 0.078 | 0.066 | -7.04% |
| Future Bright Holdings (03738) | 1.250 | 1.220 | -6.87% |
| JKS Group - B (01167) | 1.450 | 1.380 | -6.76% |
| Lai Sun Development (00488) | 0.495 | 0.495 | -6.60% |
| AHS Pharmaceutics - B (06855) | 15.700 | 15.420 | -6.55% |
| Hao Bai International (08431) | 0.111 | 0.103 | -6.36% |
| Kaisa Group Holdings (01638) | 0.078 | 0.076 | -6.17% |
| Asia Standard Group (01795) | 1.530 | 1.380 | -6.12% |
| Innovation Group (02121) | 4.110 | 3.990 | -6.12% |
| New Creative Planning (01284) | 0.260 | 0.240 | -5.88% |
| Nova Group Holdings (09969) | 4.060 | 4.030 | -5.84% |
| China Everbright Environmental Protection (00587) | 0.680 | 0.660 | -5.71% |
| China Overseas Grand Oceans Group (01062) | 0.057 | 0.050 | -5.66% |
| Lalamove - W (01519) | 7.530 | 7.290 | -5.20% |
| ReLife Medical Beauty (02135) | 0.166 | 0.165 | -5.17% |
| Yuexiu Property (00124) | 0.280 | 0.275 | -5.17% |
| Gingko Education (01851) | 0.750 | 0.750 | -5.06% |
| Company | Price | Previous | Change |
| --- | --- | --- | --- |
| China Biologic Products Holdings Inc. (01177) | 2.340 | 2.290 | -4.98% |
| Xinjiang Goldwind Science & Technology Co., Ltd. (00451) | 0.310 | 0.300 | -4.76% |
| Hutchison China MediTech Ltd. - B (02142) | 1.040 | 1.010 | -4.72% |
| China Greenland R.E. Group Limited (00337) | 0.190 | 0.188 | -4.57% |
| BeiGene, Ltd. - B (02185) | 1.900 | 1.880 | -4.57% |
| NEXION TECH (08420) | 0.021 | 0.021 | -4.55% |
| Perfect Medical Health Management Ltd. (01830) | 2.390 | 2.340 | -4.49% |
| Shimao Services Holdings Limited (00873) | 0.700 | 0.670 | -4.29% |
| Naixue's Tea (02150) | 2.260 | 2.240 | -4.27% |
| Far East Horizon Limited (02516) | 0.430 | 0.340 | -4.23% |
| BeiGene, Ltd. (06160) | 77.000 | 75.450 | -4.13% |
| JD Health International Inc. - R (86618) | 21.050 | 21.000 | -4.11% |
| Fosun Tourism Group (01992) | 3.160 | 3.040 | -4.10% |
| China Harmony New Energy Auto Holding Limited (00989) | 0.047 | 0.047 | -4.08% |
| National United Resources Holdings Limited (00254) | 0.087 | 0.072 | -4.00% |
| China Duty Free Group Co., Ltd. (01880) | 63.250 | 62.650 | -3.98% |
| China Huarong Life Sciences Holdings Limited - R (83069) | 6.700 | 6.675 | -3.96% |
| Longfor Group Holdings Limited (03380) | 0.500 | 0.490 | -3.92% |
| Sands China Ltd. (01928) | 18.000 | 17.820 | -3.88% |
| CMB International Capital Corporation Limited (03329) | 0.265 | 0.250 | -3.85% |
| Country Garden Services Holdings Company Limited (03383) | 0.380 | 0.375 | -3.85% |
| XieShi Electric Car New Materials Co., Ltd. (06128) | 0.135 | 0.128 | -3.76% |
| Kingwai Investment Limited (01328) | 0.028 | 0.026 | -3.70% |
| Lehuayule (02306) | 0.540 | 0.520 | -3.70% |
| Lexiang Group (06988) | 0.157 | 0.156 | -3.70% |
| Hejing Youhuo (03913) | 0.280 | 0.265 | -3.64% |
| Helen's (09869) | 2.720 | 2.680 | -3.60% |
| Huiliang Technology (01860) | 2.520 | 2.510 | -3.46% |
| Asia Fruit (00073) | 2.750 | 2.520 | -3.45% |
| Kanglong Huacheng (03759) | 8.390 | 8.330 | -3.36% |
| Qingci Games (06633) | 2.910 | 2.900 | -3.33% |
| Dingyifeng Holdings (00612) | 0.445 | 0.440 | -3.30% |
| Xingkong Huawen (06698) | 3.900 | 3.900 | -3.23% |
| Zhuohang Holdings (01865) | 0.031 | 0.030 | -3.23% |
| Three Leaves Bio-B (02197) | 0.325 | 0.300 | -3.23% |
| Southern Medical Health (03174) | 1.610 | 1.592 | -3.16% |
| Sunshine Energy (00757) | 0.127 | 0.124 | -3.13% |
| Tianjin Jinran Public Utility (01265) | 0.199 | 0.190 | -3.06% |
| Shunyu Optical Technology (02382) | 35.650 | 35.150 | -3.03% |
| Yingda Real Estate (00432) | 0.170 | 0.163 | -2.98% |
| Pharmaron (02269) | 12.620 | 12.500 | -2.95% |
| China Tongfu (01763) | 9.250 | 9.030 | -2.90% |
| Mesen Health (02415) | 2.420 | 2.410 | -2.82% |
| Union Group (00373) | 1.490 | 1.380 | -2.82% |
| Shunlong Holdings (00361) | 0.035 | 0.035 | -2.78% |
| Shangzhiwei (08096) | 0.112 | 0.112 | -2.61% |
| Zhengrong Service (06958) | 0.170 | 0.150 | -2.60% |
| Huaxia Hang Seng Biotechnology (03069) | 7.245 | 7.170 | -2.58% |
| Zhongliang Holdings (02772) | 0.170 | 0.151 | -2.58% |
| Agile Group Holdings (02777) | 0.760 | 0.760 | -2.56% |
| KangNuoYa-B (02162) | 27.450 | 27.300 | -2.50% |
| Huoyan Holdings (01909) | 0.130 | 0.120 | -2.44% |
| Junshi Biosciences (01877) | 9.240 | 9.240 | -2.43% |
| China Vanke (02202) | 3.690 | 3.630 | -2.42% |
| GL Biochem-B (01672) | 1.280 | 1.210 | -2.42% |
| Viela Bio (01873) | 0.415 | 0.410 | -2.38% |
| Tengsheng Boya-B (02137) | 1.040 | 0.850 | -2.30% |
| Yinghe Technology (01760) | 1.780 | 1.720 | -2.27% |
| Gaoyag Optical (00907) | 0.094 | 0.087 | -2.25% |
| Ausnutria (01717) | 2.240 | 2.200 | -2.22% |
| Maiyue Technology (02501) | 0.910 | 0.910 | -2.15% |
| Jielijiaoyibao (08017) | 0.230 | 0.230 | -2.13% |
| Bohai Bank (09668) | 0.960 | 0.950 | -2.06% |
| Value Partners Industrial Trust (00778) | 3.390 | 3.330 | -2.06% |
| XPeng Motors-W (09868) | 27.000 | 26.950 | -2.00% |
| Dingdang Health (09886) | 1.020 | 0.980 | -2.00% |
| Yatsen Holding (03319) | 2.490 | 2.460 | -1.99% |
| Ruian Jianye (00983) | 0.570 | 0.500 | -1.96% |
| Zhongan Online (06060) | 11.160 | 11.080 | -1.95% |
| Xianjian Technology (01302) | 1.590 | 1.560 | -1.89% |
| China Biotech Services (08037) | 0.265 | 0.260 | -1.89% |
| Yu Tai Real Estate (00075) | 0.435 | 0.265 | -1.85% |
| Hui Cai Financial Investment (08018) | 0.056 | 0.053 | -1.85% |
| Chongqing Iron & Steel (01053) | 0.600 | 0.580 | -1.69% |
| Giordano International (00709) | 1.810 | 1.800 | -1.64% |
| CR Healthcare (01515) | 3.720 | 3.660 | -1.61% |
| BOE Varitronix (00710) | 4.400 | 4.280 | -1.61% |
| Youzan (08083) | 0.069 | 0.068 | -1.45% |
| Henderson Land Development (00014) | 11.380 | 11.140 | -1.42% |
| China Trends Holdings (00459) | 0.075 | 0.072 | -1.37% |
| Sunlight Real Estate Investment Trust (00435) | 1.480 | 1.480 | -1.33% |
| Tong Ren Tang Technologies (01666) | 4.710 | 4.660 | -1.27% |
| New Niu Technologies (09600) | 0.390 | 0.390 | -1.27% |
| Yuexiu Property Trust (00405) | 0.810 | 0.800 | -1.23% |
| Kintor Pharmaceutical-B (09939) | 0.870 | 0.810 | -1.22% |
| Cheung Kong Group (01113) | 31.100 | 30.700 | -1.13% |
| Chow Sang Sang (00116) | 8.180 | 8.030 | -1.11% |
| JD Health (06618) | 22.850 | 22.350 | -1.11% |
| Shenzhen International (00604) | 0.910 | 0.910 | -1.09% |
| Southbound Nikkei 225 (03153) | 77.480 | 76.660 | -1.08% |
| Duoniu Technology (01961) | 1.000 | 0.920 | -1.08% |
| Far East Consortium International (00037) | 0.470 | 0.465 | -1.06% |
| Kingsoft Network Communications (02342) | 0.475 | 0.470 | -1.05% |
| Galaxy Entertainment (00027) | 33.650 | 33.350 | -1.04% |
| Baidu Group-SW (09888) | 92.500 | 91.350 | -1.03% |
| Company | Price | Previous | Change |
| --- | --- | --- | --- |
| E-MARKS TECHNOLOGY-B (01541) | 14.280 | 13.580 | -1.02% |
| CENTURY CITY INTERNATIONAL (00355) | 0.206 | 0.197 | -1.01% |
| JOY CITY PROPERTY (00207) | 0.206 | 0.198 | -1.00% |
| FINANCIAL ONE ACCOUNT (06638) | 0.495 | 0.495 | -1.00% |
| GREENLAND CHINA (03900) | 5.030 | 5.000 | -0.99% |
| LENOVO GROUP (03396) | 5.150 | 5.130 | -0.97% |
| COUNTRY GARDEN SERVICES (06098) | 4.440 | 4.250 | -0.93% |
| HONGFU INDUSTRIAL TRUST (00808) | 1.110 | 1.100 | -0.90% |
| XINTE MEDICAL (02291) | 22.400 | 22.200 | -0.89% |
| SHENGNUO MEDICINE-B (02257) | 5.800 | 5.750 | -0.86% |
| LINK REIT (00823) | 30.850 | 30.150 | -0.82% |
| QIAOXIONG INTERNATIONAL (00381) | 0.128 | 0.121 | -0.82% |
| CHINA SOUTHERN AIRLINES (01055) | 2.570 | 2.540 | -0.78% |
| BAIDU GROUP-SWR (89888) | 85.750 | 84.950 | -0.76% |
| FANGDA HOLDINGS (01521) | 1.310 | 1.310 | -0.76% |
| BOSERA 20 US TREASURY (03156) | 754.400 | 754.800 | -0.74% |
| FI SOUTH GOLD (07374) | 5.895 | 5.830 | -0.68% |
| CHINA LESSO (02128) | 2.970 | 2.960 | -0.67% |
| AUSNICE CONSTRUCTION (01183) | 0.150 | 0.149 | -0.67% |
| DA KUAIHUO GROUP (00052) | 8.030 | 7.900 | -0.63% |
| ZHONGTIAN HUNAN GROUP (02433) | 0.166 | 0.166 | -0.60% |
| NEW WORLD DEVELOPMENT (00017) | 7.450 | 7.240 | -0.55% |
| Wanda Hotel Development (00169) | 0.190 | 0.189 | -0.53% |
| New World Department Store China (00825) | 0.241 | 0.233 | -0.43% |
| Hang Seng ESGETF (03136) | 8.310 | 8.240 | -0.42% |
| Hong Kong Exchanges and Clearing - R (80388) | 198.800 | 196.900 | -0.40% |
| Alibaba Health Information Technology (00241) | 2.610 | 2.590 | -0.38% |
| Zai Lab (09688) | 10.780 | 10.560 | -0.38% |
| Henderson Land Development (00010) | 8.820 | 8.730 | -0.34% |
| Kangji Medical Holdings (00867) | 7.000 | 6.850 | -0.29% |
| Hong Kong Exchanges and Clearing (00388) | 214.600 | 212.200 | -0.28% |
| Kingdee International Software Group (00268) | 7.280 | 7.200 | -0.28% |
| MicroPort Scientific Corporation (00853) | 5.310 | 5.240 | -0.19% |
| Wharf Real Estate Investment Company (01997) | 22.400 | 21.400 | -0.19% |