Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | May 2nd
According to Zhitong Financial Data, as of the close on May 2nd, 66 stocks hit a 52-week high, with Weijun Biotechnology, Zhongneng Holdings, and Yongsheng Services ranking in the top 3. Additionally, 43 stocks hit a 52-week low, with China Regenerative Medicine, Guonong Financial Investment, and Yadong Group ranking in the top three
According to the data from the Wisdom Finance APP, as of the close on May 2nd, 66 stocks hit a 52-week high. Among them, Vico BioTech (00660), Zhongneng Holdings (00228), and Wing Shing Services (01995) ranked in the top 3 with high rates of 26.13%, 21.43%, and 9.30% respectively. Additionally, 43 stocks hit a 52-week low, with China Regenerative Medicine (08158), Guonong Financial Investment (08120), and Asia Orient Group (01795) ranking in the top three with low rates of -36.30%, -28.42%, and -21.43% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| Vico BioTech (00660) | 0.178 | 0.280 | 26.13% |
| Zhongneng Holdings (00228) | 0.121 | 0.136 | 21.43% |
| Wing Shing Services (01995) | 1.860 | 1.880 | 9.30% |
| Huafa Property Services (00982) | 0.200 | 0.202 | 9.19% |
| Dongjiang Group Holdings (02283) | 1.670 | 1.720 | 9.14% |
| Mikko Group (09879) | 6.460 | 6.620 | 6.77% |
| Man Sang Holdings (02892) | 0.850 | 0.850 | 6.25% |
| Lecang Logistics (02490) | 14.660 | 15.000 | 6.23% |
| Conart Optical (02276) | 9.150 | 9.280 | 5.69% |
| Zhuoer Zhilian (02098) | 0.465 | 0.465 | 5.68% |
| China Hengtian Lixin International (00641) | 0.345 | 0.380 | 5.56% |
| Lion Rock Group (01127) | 1.450 | 1.450 | 5.07% |
| China Merchants China Fund (00133) | 10.920 | 10.920 | 5.00% |
| Haifeng International (01308) | 18.020 | 18.200 | 4.36% |
| CITIC Resources (01205) | 0.540 | 0.560 | 3.70% |
| GUANZE MEDICAL(02427) | 0.910 | 0.930 | 3.33% |
| HSBC Holdings (00005) | 69.250 | 69.250 | 3.28% |
| Chevalier International Holdings Limited (09911) | 3.390 | 3.540 | 3.21% |
| South Shore Holdings Limited (01982) | 0.660 | 0.660 | 3.13% |
| Nongfu Spring Co., Ltd. (09633) | 47.950 | 48.200 | 3.10% |
| Inspur International Ltd. (00596) | 4.130 | 4.150 | 2.72% |
| Hansoh Pharmaceutical Group Company Limited (03692) | 18.180 | 18.360 | 2.68% |
| Biostime International Holdings Limited (08220) | 1.090 | 1.190 | 2.59% |
| China Huarong Energy Company Limited (01114) | 6.790 | 6.800 | 2.56% |
| TCL Electronics Holdings Limited (01070) | 5.320 | 5.410 | 2.46% |
| Hong Kong Beer Company Limited (00236) | 0.940 | 0.950 | 2.15% |
| Powerlong Real Estate Holdings Limited (01277) | 0.930 | 0.950 | 2.15% |
| Huafu Financial Services Holdings Limited (00952) | 0.240 | 0.240 | 2.13% |
| Q Tech Holdings Limited (01808) | 2.440 | 2.450 | 2.08% |
| AIA Group Limited (00328) | 12.780 | 12.960 | 2.05% |
| China Minsheng Property Group Limited (00230) | 0.500 | 0.510 | 2.00% |
| Ningxia Tianyuan Manganese Industry Co., Ltd. (01091) | 0.490 | 0.510 | 2.00% |
| Jianye Glory Holdings Limited (01556) | 0.280 | 0.290 | 1.75% |
| China Brilliant Global Limited (01046) | 0.600 | 0.610 | 1.67% |
| Juzi Biotech Limited (02367) | 48.550 | 49.150 | 1.65% |
| Jinhai Medical Technology Co., Ltd. (02225) | 4.400 | 4.590 | 1.55% |
| Samsung China Long Net-U (09812) | 1.324 | 1.324 | 1.53% |
| Zhongguancun Technology Leasing Co., Ltd. (01601) | 0.730 | 0.730 | 1.39% |
| Landsea Aviation Technology Holdings Limited (00232) | 0.168 | 0.180 | 1.12% |
| BOC Hong Kong Holdings Limited-R (82388) | 22.550 | 22.800 | 1.11% |
| Yihetong Holdings Limited (01662) | 1.900 | 1.940 | 1.04% |
| AGX USD (03137) | 1,023.600 | 1,037 | 0.98% |
| Haier Smart Home (06690) | 29.700 | 29.750 | 0.85% |
| Asia Pacific Resources (01104) | 1.180 | 1.200 | 0.84% |
| Jinke Energy (01783) | 3.800 | 3.800 | 0.80% |
| COSCO Shipping Holdings (01919) | 10.220 | 10.280 | 0.78% |
| Dah Sing Banking Group (02356) | 6.590 | 6.620 | 0.76% |
| Bestway Global Holding (00327) | 6.540 | 6.640 | 0.76% |
| Jiuxing Holdings (01836) | 14.260 | 14.460 | 0.70% |
| Dah Sing Financial Holdings (00440) | 22.250 | 22.350 | 0.68% |
| Hisense Home Appliances (00921) | 32.800 | 33.500 | 0.60% |
| AGX HSI Covered Call (03416) | 10.330 | 10.330 | 0.49% |
| Hang Seng S&P 500 (03195) | 7.950 | 8.235 | 0.43% |
| Chongqing Rural Commercial Bank (01963) | 4.640 | 4.780 | 0.42% |
| Ying Mei (02368) | 4.770 | 4.870 | 0.41% |
| AGX HSI Covered Call (03419) | 10.200 | 10.200 | 0.39% |
| Hang Seng S&P 500 - U (09195) | 1.018 | 1.040 | 0.39% |
| Fu Feng Group (00546) | 5.540 | 5.760 | 0.35% |
| Greencool Environmental Protection (01330) | 2.870 | 2.900 | 0.35% |
| BOC Hong Kong (02388) | 24.350 | 24.450 | 0.20% |
| Summit Ascent Holdings (00412) | 7.220 | 7.420 | 0.13% |
| CSOP EMQQ (03030) | 8.155 | 8.125 | 0.12% |
| Formosa Prosonic (02696) | 16.700 | 17.020 | 0.12% |
| A BOCI HKD (03152) | 1,052.800 | 1,053 | 0.02% |
| A BOCI USD - U (09196) | 1,043.800 | 1,044 | 0.02% |
| A South Port Yuan (03053) | 1,112.550 | 1,113 | 0.01% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| China Regenerative Medicine (08158) | 0.190 | 0.172 | -36.30% |
| Guonong Financial Investment (08120) | 0.070 | 0.068 | -28.42% |
| Asia Standard International Group (01795) | 1.000 | 0.880 | -21.43% |
| Jiayuan Capital (00936) | 0.198 | 0.155 | -20.92% |
| Guixin Group (08349) | 0.540 | 0.500 | -16.67% |
| Empire Technology Group (00776) | 3.510 | 3.430 | -12.05% |
| Wan Cheng Metal Packaging (08291) | 0.086 | 0.077 | -11.49% |
| Jia Shi Bitcoin (03439) | 7.265 | 7.065 | -11.13% |
| Lanhe Holdings (00498) | 0.165 | 0.150 | -10.71% |
| Huaxia Bitcoin-R (83042) | 6.710 | 6.655 | -9.76% |
| Huaxia Bitcoin-U (09042) | 0.928 | 0.920 | -9.63% |
| Huaxia Bitcoin (03042) | 7.245 | 7.160 | -9.60% |
| Boshi Bitcoin (03008) | 45.120 | 44.660 | -9.60% |
| Jia Shi Bitcoin-U (09439) | 0.930 | 0.921 | -9.53% |
| Feiyang Group (01901) | 0.153 | 0.153 | -9.47% |
| Boshi Bitcoin-U (09008) | 5.785 | 5.750 | -9.23% |
| Huaxia Ethereum (03046) | 7.175 | 7.110 | -8.49% |
| Shouchuang Juda (01329) | 0.114 | 0.110 | -8.33% |
| Boshi Ethereum (03009) | 22.900 | 22.720 | -8.31% |
| Huaxia Ethereum-U (09046) | 0.919 | 0.915 | -8.13% |
| Jia Shi Ethereum (03179) | 7.195 | 7.135 | -8.11% |
| Fund Name | Price | NAV | Change |
| --- | --- | --- | --- |
| CSOP Ethereum - U (09179) | 0.920 | 0.920 | -7.82% |
| Sinic Holdings Group (00747) | 0.052 | 0.043 | -6.52% |
| New Niu Technologies (09600) | 0.320 | 0.300 | -6.25% |
| China Fortune Land Development (00138) | 0.127 | 0.127 | -5.93% |
| Yingde Gases Group (08535) | 0.034 | 0.032 | -5.88% |
| Sunac China Holdings (00361) | 0.035 | 0.033 | -5.71% |
| Sing Lian Holdings (01166) | 0.300 | 0.270 | -5.26% |
| Huayu Expressway Group (01823) | 0.790 | 0.780 | -4.88% |
| Sanai Health Industry Group (01889) | 0.026 | 0.021 | -4.55% |
| Crayon Shin-chan Food (01262) | 0.140 | 0.140 | -4.11% |
| Electronic Trading Group (08036) | 0.073 | 0.073 | -3.95% |
| Xishidianche New Materials (06128) | 0.117 | 0.105 | -3.67% |
| Jia Yi Holdings (01025) | 0.063 | 0.059 | -3.28% |
| Gingko Education (01851) | 0.790 | 0.680 | -2.86% |
| Fung Tak Holdings (00571) | 0.049 | 0.042 | -2.33% |
| Maoye International (00848) | 0.140 | 0.132 | -2.22% |
| Kai Tak International Hotel (00105) | 5.060 | 5.000 | -1.96% |
| Profit Time (06838) | 0.750 | 0.630 | -1.56% |
| Zhaoyan New Medicine (06127) | 8.810 | 8.100 | -1.46% |
| Longsen Group Holdings (06829) | 0.081 | 0.081 | -1.22% |
| Oriental University City Holdings (08067) | 0.250 | 0.230 | -0.86% |
| Ji Hui Holdings (08027) | 0.180 | 0.180 | -0.55% |